Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.734 7.734 6.970 7.698 10,219 -0.19(-2.44%)
May 30, 2017 8.212 8.212 7.830 7.891 4,650 -0.32(-3.91%)
May 26, 2017 8.498 8.880 8.212 8.212 11,599 +0.00(+0.00%)
May 25, 2017 8.307 8.688 7.835 8.212 16,738 -0.10(-1.15%)
May 24, 2017 9.071 9.644 7.938 8.307 43,684 -0.62(-6.95%)
May 23, 2017 7.610 9.262 7.610 8.928 59,174 +1.18(+15.29%)
May 22, 2017 7.830 8.021 7.639 7.744 2,566 -0.09(-1.10%)
May 19, 2017 8.021 8.021 7.699 7.830 671 -0.10(-1.20%)
May 18, 2017 8.116 8.116 7.639 7.925 716 +0.29(+3.75%)
May 17, 2017 7.910 8.200 7.448 7.639 1,430 -0.48(-5.88%)
May 16, 2017 8.212 8.498 7.543 8.116 1,471 +0.10(+1.19%)
May 15, 2017 7.734 8.594 7.161 8.021 3,438 +0.29(+3.70%)
May 12, 2017 8.593 8.593 7.305 7.734 2,237 -0.06(-0.76%)
May 11, 2017 7.257 8.422 7.257 7.793 7,088 +0.63(+8.83%)
May 10, 2017 9.548 9.548 6.397 7.161 56,584 -2.01(-21.96%)
May 09, 2017 9.739 9.930 8.594 9.176 2,995 -0.28(-2.93%)
May 08, 2017 9.548 10.12 9.262 9.453 2,726 +0.24(+2.59%)
May 05, 2017 9.548 10.00 8.976 9.214 4,278 -0.14(-1.53%)
May 04, 2017 9.453 9.548 8.937 9.357 4,760 +0.38(+4.26%)
May 03, 2017 8.976 9.348 8.738 8.976 3,895 +0.19(+2.17%)
May 02, 2017 8.498 9.153 8.403 8.785 3,476 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.