Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 135.59 137.53 134.65 137.07 1,324,653 +1.49(+1.10%)
May 30, 2017 134.75 135.86 132.44 135.59 853,391 +0.04(+0.03%)
May 26, 2017 135.59 135.66 133.91 135.55 1,023,797 +0.19(+0.14%)
May 25, 2017 133.71 135.83 133.10 135.36 1,015,123 +1.91(+1.43%)
May 24, 2017 131.88 133.54 131.38 133.45 737,820 +1.44(+1.09%)
May 23, 2017 131.39 132.57 131.22 132.01 720,689 +0.51(+0.38%)
May 22, 2017 131.17 131.99 130.59 131.51 850,271 +0.58(+0.44%)
May 19, 2017 131.11 131.99 130.70 130.93 1,461,256 +0.20(+0.15%)
May 18, 2017 130.80 131.57 130.28 130.73 1,597,837 -0.73(-0.55%)
May 17, 2017 132.27 132.78 131.33 131.46 1,433,608 -1.89(-1.42%)
May 16, 2017 133.49 134.19 131.01 133.35 845,213 +0.17(+0.13%)
May 15, 2017 133.04 133.64 132.74 133.18 1,091,201 +0.14(+0.11%)
May 12, 2017 132.74 133.68 132.36 133.04 1,003,091 -0.13(-0.10%)
May 11, 2017 132.35 133.38 131.84 133.17 1,534,608 +0.47(+0.35%)
May 10, 2017 132.88 133.36 131.75 132.71 1,360,833 -0.14(-0.11%)
May 09, 2017 135.13 135.79 132.69 132.85 1,503,551 -2.04(-1.51%)
May 08, 2017 135.03 136.76 134.47 134.88 2,156,459 +0.08(+0.06%)
May 05, 2017 133.07 134.81 133.07 134.80 1,815,144 +1.74(+1.31%)
May 04, 2017 127.14 133.54 127.14 133.06 3,062,629 +7.79(+6.22%)
May 03, 2017 124.57 126.12 124.43 125.27 1,732,157 +0.28(+0.22%)
May 02, 2017 124.41 125.00 124.20 124.99 945,464 +0.45(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.