Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.19 20.37 19.96 20.03 639,100 -0.40(-1.96%)
May 30, 2019 20.53 21.00 20.26 20.43 542,698 -0.08(-0.39%)
May 29, 2019 20.34 20.56 20.23 20.51 610,734 +0.17(+0.84%)
May 28, 2019 20.73 20.80 20.25 20.34 793,122 -0.39(-1.88%)
May 24, 2019 20.83 20.97 20.68 20.73 371,200 -0.06(-0.29%)
May 23, 2019 21.27 21.29 20.56 20.79 809,008 -0.65(-3.03%)
May 22, 2019 21.68 21.75 21.23 21.44 425,402 -0.36(-1.65%)
May 21, 2019 21.90 21.94 21.66 21.80 571,623 +0.05(+0.23%)
May 20, 2019 21.76 22.01 21.57 21.75 525,203 -0.21(-0.96%)
May 17, 2019 22.33 22.40 21.67 21.96 560,400 -0.48(-2.14%)
May 16, 2019 22.64 22.85 22.39 22.44 688,503 -0.17(-0.75%)
May 15, 2019 22.30 22.68 22.11 22.61 437,057 +0.10(+0.44%)
May 14, 2019 22.11 22.58 21.92 22.51 992,881 +0.39(+1.76%)
May 13, 2019 22.56 22.56 22.05 22.12 532,355 -0.68(-2.98%)
May 10, 2019 22.76 22.87 22.54 22.80 591,700 -0.05(-0.22%)
May 09, 2019 22.39 22.96 22.20 22.85 599,387 +0.46(+2.05%)
May 08, 2019 22.88 23.00 22.35 22.39 459,249 -0.29(-1.28%)
May 07, 2019 22.84 22.92 22.45 22.68 452,618 -0.22(-0.96%)
May 06, 2019 22.42 22.98 22.32 22.90 653,042 +0.31(+1.37%)
May 03, 2019 22.30 22.80 22.07 22.59 992,800 +0.31(+1.39%)
May 02, 2019 22.08 22.36 21.18 22.28 885,502 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.