Indicators

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.064	7.191	6.852	6.869	113,219	-0.19(-2.76%)
May 28, 2020	7.522	7.530	6.929	7.064	122,667	-0.45(-5.98%)
May 27, 2020	7.412	7.547	7.284	7.513	135,066	+0.22(+3.02%)
May 26, 2020	7.183	7.412	7.039	7.293	139,939	+0.47(+6.96%)
May 22, 2020	6.802	6.827	6.666	6.819	70,363	-0.03(-0.49%)
May 21, 2020	6.810	6.946	6.725	6.852	77,965	+0.09(+1.38%)
May 20, 2020	6.785	6.806	6.683	6.759	61,082	+0.14(+2.05%)
May 19, 2020	6.615	6.793	6.539	6.624	120,037	-0.08(-1.14%)
May 18, 2020	6.226	6.844	6.226	6.700	157,002	+0.62(+10.17%)
May 15, 2020	6.014	6.200	6.014	6.082	80,398	-0.03(-0.42%)
May 14, 2020	6.099	6.192	5.895	6.107	88,695	-0.02(-0.28%)
May 13, 2020	6.370	6.459	5.997	6.124	145,839	-0.38(-5.86%)
May 12, 2020	6.649	6.649	6.412	6.505	89,407	-0.14(-2.04%)
May 11, 2020	6.954	6.988	6.437	6.641	138,184	-0.19(-2.85%)
May 08, 2020	6.852	6.996	6.759	6.836	118,177	+0.06(+0.87%)
May 07, 2020	6.996	7.153	6.598	6.776	332,957	-0.21(-3.03%)
May 06, 2020	7.484	7.549	6.972	6.988	327,603	-0.61(-8.02%)
May 05, 2020	7.906	7.996	7.541	7.597	159,172	-0.31(-3.91%)
May 04, 2020	7.541	7.906	7.435	7.906	141,225	+0.30(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.