Indicators

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.52	30.99	30.45	30.69	72,505	+0.10(+0.33%)
May 28, 2015	30.65	31.06	30.52	30.59	78,545	-0.30(-0.98%)
May 27, 2015	30.42	30.89	30.11	30.89	87,317	+0.61(+2.00%)
May 26, 2015	30.42	30.65	30.15	30.28	152,019	+0.17(+0.56%)
May 22, 2015	30.28	30.11	30.11	30.11	81,848	-0.24(-0.78%)
May 21, 2015	30.38	30.59	30.01	30.35	98,286	+0.20(+0.67%)
May 20, 2015	30.52	30.59	30.15	30.15	64,485	-0.34(-1.10%)
May 19, 2015	30.59	30.92	30.03	30.48	154,321	-0.30(-0.98%)
May 18, 2015	30.28	30.96	29.98	30.79	105,368	+0.47(+1.56%)
May 15, 2015	30.18	30.65	29.84	30.32	140,793	+0.24(+0.78%)
May 14, 2015	29.47	30.25	29.41	30.08	147,133	+0.67(+2.29%)
May 13, 2015	29.34	29.46	28.53	29.41	113,271	+0.54(+1.87%)
May 12, 2015	28.50	29.34	28.40	28.87	94,569	+0.13(+0.47%)
May 11, 2015	28.77	29.17	28.77	28.73	130,428	-0.20(-0.70%)
May 08, 2015	28.16	29.17	28.13	28.93	134,190	+0.81(+2.87%)
May 07, 2015	28.19	29.02	27.96	28.13	175,827	-0.64(-2.22%)
May 06, 2015	29.24	29.74	27.99	28.77	282,438	-0.47(-1.61%)
May 05, 2015	30.21	30.65	29.14	29.24	229,317	-1.10(-3.61%)
May 04, 2015	29.78	30.37	29.38	30.33	340,913	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.