Indicators

Capital Product Part (NQ: CPLP )

16.28 -0.16 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.81	21.14	20.42	20.57	72,946	-0.22(-1.05%)
May 23, 2011	21.27	21.27	20.46	20.79	81,418	-0.57(-2.67%)
May 20, 2011	21.75	21.89	21.34	21.36	85,130	-0.46(-2.11%)
May 19, 2011	22.17	22.34	21.60	21.82	48,396	-0.22(-1.00%)
May 18, 2011	21.69	22.64	21.36	22.04	109,094	+0.13(+0.60%)
May 17, 2011	21.91	22.19	21.45	21.91	49,000	+0.04(+0.20%)
May 16, 2011	21.93	22.26	21.49	21.86	73,550	-0.03(-0.15%)
May 13, 2011	21.62	22.26	21.12	21.90	109,416	+0.14(+0.66%)
May 12, 2011	21.97	21.97	21.38	21.75	42,807	-0.24(-1.10%)
May 11, 2011	22.11	22.11	21.49	22.00	65,368	-0.02(-0.10%)
May 10, 2011	22.22	22.22	21.69	22.02	136,778	+0.18(+0.80%)
May 09, 2011	22.43	22.43	21.69	21.84	86,517	-0.46(-2.06%)
May 06, 2011	21.45	22.43	21.45	22.30	231,116	+0.44(+2.01%)
May 05, 2011	24.10	24.10	20.99	21.86	407,628	-2.34(-9.67%)
May 04, 2011	24.38	24.46	23.11	24.21	129,178	-0.11(-0.44%)
May 03, 2011	24.16	24.33	23.86	24.31	50,503	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.