Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.350	2.536	2.206	2.299	84,343	-0.03(-1.09%)
May 28, 2020	2.807	2.807	2.325	2.325	371,916	-0.55(-19.12%)
May 27, 2020	3.356	4.311	2.553	2.874	13,481,694	+0.82(+39.92%)
May 26, 2020	2.071	2.071	1.885	2.054	14,753	+0.17(+8.97%)
May 22, 2020	1.834	1.970	1.834	1.885	3,430	-0.00(-0.24%)
May 21, 2020	1.877	1.902	1.818	1.890	9,212	+0.07(+3.97%)
May 20, 2020	1.860	1.889	1.793	1.818	11,117	-0.05(-2.71%)
May 19, 2020	1.970	2.063	1.864	1.868	10,306	-0.04(-2.21%)
May 18, 2020	1.851	1.995	1.775	1.911	11,239	+0.03(+1.80%)
May 15, 2020	1.927	2.029	1.632	1.877	46,844	-0.08(-4.04%)
May 14, 2020	1.953	2.008	1.953	1.956	9,623	+0.00(+0.15%)
May 13, 2020	2.003	2.076	1.927	1.953	12,091	-0.12(-5.71%)
May 12, 2020	1.995	2.198	1.987	2.071	49,593	+0.08(+3.81%)
May 11, 2020	1.877	2.080	1.818	1.995	36,174	+0.14(+7.76%)
May 08, 2020	1.877	1.902	1.851	1.851	7,570	+0.01(+0.45%)
May 07, 2020	1.877	1.960	1.826	1.843	20,072	-0.07(-3.54%)
May 06, 2020	1.818	2.029	1.818	1.911	17,201	+0.17(+9.71%)
May 05, 2020	1.758	1.894	1.741	1.741	13,704	-0.06(-3.29%)
May 04, 2020	1.912	1.912	1.737	1.801	22,925	-0.14(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.