Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.75	14.75	12.92	14.00	522	+0.88(+6.74%)
May 27, 2016	13.94	13.12	13.12	13.12	544	-0.14(-1.03%)
May 26, 2016	13.60	14.64	12.92	13.26	1,472	-0.61(-4.43%)
May 25, 2016	13.80	14.68	12.92	13.87	494	+0.07(+0.51%)
May 24, 2016	15.77	15.77	13.60	13.80	2,735	-1.70(-10.96%)
May 23, 2016	14.82	17.00	13.73	15.50	1,811	-0.82(-5.00%)
May 20, 2016	16.99	17.34	14.34	16.32	1,212	+0.48(+3.00%)
May 19, 2016	13.62	16.93	13.62	15.84	1,490	+2.24(+16.50%)
May 18, 2016	14.79	15.52	13.60	13.60	218	-0.68(-4.76%)
May 17, 2016	14.00	14.28	14.00	14.28	146	+0.68(+5.00%)
May 16, 2016	13.29	14.14	12.92	13.60	320	-0.68(-4.76%)
May 13, 2016	14.34	14.68	13.53	14.28	250	-0.69(-4.59%)
May 12, 2016	15.91	16.86	14.00	14.96	1,084	-1.71(-10.24%)
May 10, 2016	17.47	16.67	16.67	16.67	1,132	-0.77(-4.42%)
May 09, 2016	17.64	18.42	17.44	17.44	290	-1.59(-8.38%)
May 06, 2016	18.99	20.88	17.88	19.03	760	-0.20(-1.06%)
May 05, 2016	17.95	20.43	17.13	19.24	770	+1.56(+8.85%)
May 04, 2016	19.65	21.96	16.18	17.68	1,312	-2.38(-11.86%)
May 03, 2016	19.31	23.00	19.31	20.05	469	+1.22(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.