Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	124.10	124.25	124.10	124.15	753,573	+0.04(+0.03%)
May 27, 2021	124.07	124.12	124.00	124.11	730,180	-0.09(-0.07%)
May 26, 2021	124.19	124.27	124.16	124.19	1,085,447	-0.04(-0.03%)
May 25, 2021	124.08	124.25	124.08	124.23	1,005,432	+0.20(+0.16%)
May 24, 2021	123.99	124.06	123.97	124.03	372,614	+0.09(+0.07%)
May 21, 2021	124.02	124.03	123.90	123.95	587,737	-0.03(-0.02%)
May 20, 2021	123.81	123.99	123.81	123.98	634,466	+0.23(+0.18%)
May 19, 2021	123.90	124.04	123.65	123.75	1,761,934	-0.18(-0.15%)
May 18, 2021	123.89	123.95	123.84	123.93	558,734	+0.05(+0.04%)
May 17, 2021	123.89	123.93	123.85	123.88	2,799,162	-0.06(-0.05%)
May 14, 2021	123.94	124.00	123.87	123.94	755,092	+0.08(+0.06%)
May 13, 2021	123.76	123.88	123.72	123.86	786,263	+0.19(+0.15%)
May 12, 2021	123.66	123.76	123.65	123.67	885,814	-0.31(-0.25%)
May 11, 2021	123.98	124.03	123.95	123.99	599,596	-0.09(-0.08%)
May 10, 2021	124.19	124.24	124.05	124.08	1,099,920	-0.09(-0.08%)
May 07, 2021	124.26	124.38	124.11	124.17	1,325,913	+0.16(+0.13%)
May 06, 2021	123.97	124.09	123.97	124.01	599,696	+0.00(+0.00%)
May 05, 2021	123.87	124.02	123.86	124.01	1,159,611	+0.12(+0.10%)
May 04, 2021	123.94	124.06	123.88	123.89	1,548,533	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.