Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

20.60 -1.46 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.330 5.330 5.151 5.272 8,773 -0.12(-2.14%)
May 27, 2016 5.198 5.388 5.388 5.388 17,710 +0.19(+3.64%)
May 26, 2016 5.230 5.246 5.196 5.198 10,188 -0.02(-0.30%)
May 25, 2016 5.193 5.235 5.120 5.214 10,047 +0.03(+0.56%)
May 24, 2016 5.109 5.204 5.109 5.185 10,032 -0.02(-0.35%)
May 23, 2016 5.041 5.204 5.041 5.204 19,965 +0.00(+0.00%)
May 20, 2016 5.146 5.219 5.141 5.204 25,286 +0.03(+0.61%)
May 19, 2016 5.219 5.219 5.167 5.172 13,165 -0.03(-0.51%)
May 18, 2016 5.172 5.261 5.172 5.198 36,888 -0.05(-1.00%)
May 17, 2016 5.264 5.272 5.146 5.251 11,952 +0.07(+1.32%)
May 16, 2016 5.272 5.293 5.172 5.183 16,177 -0.04(-0.70%)
May 13, 2016 5.230 5.230 5.146 5.219 10,156 +0.00(+0.00%)
May 12, 2016 5.240 5.240 5.183 5.219 10,811 +0.00(+0.00%)
May 11, 2016 5.167 5.251 5.162 5.219 8,286 +0.00(+0.00%)
May 10, 2016 5.382 5.388 5.198 5.219 58,436 -0.08(-1.49%)
May 09, 2016 5.235 5.351 5.198 5.298 124,029 +0.15(+2.85%)
May 06, 2016 5.251 5.351 5.146 5.151 42,734 -0.16(-2.97%)
May 05, 2016 5.251 5.351 5.146 5.309 129,718 +0.00(+0.00%)
May 04, 2016 5.314 5.508 5.025 5.309 27,360 -0.02(-0.39%)
May 03, 2016 5.598 5.598 5.156 5.330 39,781 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.