Indicators

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.160	2.590	2.120	2.540	14,043	+0.10(+4.10%)
May 30, 2017	2.350	2.440	2.100	2.440	3,426	-0.11(-4.31%)
May 26, 2017	3.000	3.530	2.300	2.550	54,857	+0.25(+10.87%)
May 25, 2017	2.350	2.550	2.080	2.300	14,845	+0.06(+2.68%)
May 24, 2017	2.210	2.294	2.178	2.240	1,145	-0.15(-6.28%)
May 23, 2017	2.400	2.500	2.390	2.390	12,397	+0.09(+3.91%)
May 22, 2017	2.400	2.540	2.300	2.300	10,493	+0.07(+3.14%)
May 19, 2017	2.120	2.650	2.120	2.230	10,794	+0.11(+5.19%)
May 18, 2017	2.170	2.170	2.080	2.120	2,935	-0.14(-6.14%)
May 17, 2017	2.250	2.320	2.250	2.259	1,614	-0.29(-11.42%)
May 16, 2017	2.378	2.550	2.375	2.550	3,693	+0.30(+13.33%)
May 15, 2017	2.450	2.490	2.250	2.250	2,024	-0.20(-8.16%)
May 12, 2017	2.800	2.800	2.450	2.450	2,540	-0.27(-9.93%)
May 11, 2017	2.720	2.720	2.720	2.720	243	-0.21(-7.32%)
May 10, 2017	2.935	2.935	2.935	2.935	1,108	-0.21(-6.53%)
May 05, 2017		3.140	3.140	3.140	11	+0.12(+3.97%)
May 04, 2017	3.020	3.020	3.020	3.020	3,298	+0.03(+1.00%)
May 03, 2017	3.100	3.100	2.970	2.990	5,348	-0.12(-3.86%)
May 02, 2017	2.980	3.150	2.980	3.110	3,048	+0.38(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.