Indicators

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.860	9.880	9.855	9.870	1,343,033	-0.01(-0.10%)
May 27, 2021	9.890	9.890	9.860	9.880	754,728	-0.01(-0.10%)
May 26, 2021	9.880	9.890	9.850	9.890	2,001,733	+0.00(+0.00%)
May 25, 2021	9.860	9.900	9.850	9.890	1,453,708	+0.02(+0.20%)
May 24, 2021	9.900	9.910	9.860	9.870	1,477,091	-0.02(-0.20%)
May 21, 2021	9.940	9.940	9.860	9.890	4,245,594	+0.01(+0.10%)
May 20, 2021	9.840	9.890	9.840	9.880	2,309,737	+0.03(+0.30%)
May 19, 2021	9.850	9.880	9.850	9.850	1,957,284	-0.02(-0.20%)
May 18, 2021	9.890	9.910	9.860	9.870	1,609,701	-0.02(-0.20%)
May 17, 2021	9.920	9.920	9.870	9.890	1,940,485	-0.01(-0.10%)
May 14, 2021	9.890	9.943	9.865	9.900	7,314,938	+0.02(+0.20%)
May 13, 2021	9.920	9.930	9.860	9.880	5,741,544	-0.01(-0.10%)
May 12, 2021	9.930	9.950	9.870	9.890	7,941,120	+0.02(+0.20%)
May 11, 2021	9.900	9.960	9.840	9.870	24,751,966	-0.07(-0.70%)
May 10, 2021	10.04	10.04	9.930	9.940	1,994,348	-0.12(-1.19%)
May 07, 2021	10.03	10.08	9.990	10.06	1,138,131	+0.03(+0.30%)
May 06, 2021	10.16	10.16	10.00	10.03	2,008,803	-0.12(-1.18%)
May 05, 2021	10.10	10.20	10.08	10.15	1,180,994	+0.00(+0.00%)
May 04, 2021	10.10	10.17	10.03	10.15	1,160,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.