Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.72 -0.08 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.33 22.81 22.17 22.81 13,016 +0.40(+1.77%)
May 27, 2022 22.55 22.66 22.21 22.41 6,329 +0.04(+0.19%)
May 26, 2022 22.21 22.40 22.14 22.37 5,051 +0.32(+1.45%)
May 25, 2022 22.27 22.50 22.01 22.05 16,830 -0.22(-1.01%)
May 24, 2022 21.87 22.27 21.87 22.27 13,251 +0.28(+1.29%)
May 23, 2022 22.24 22.24 21.84 21.99 652 -0.17(-0.78%)
May 20, 2022 22.27 22.31 22.12 22.16 3,362 -0.04(-0.19%)
May 19, 2022 22.05 22.29 22.05 22.21 4,323 +0.24(+1.10%)
May 18, 2022 22.01 22.16 21.83 21.96 6,727 -0.23(-1.05%)
May 17, 2022 22.20 22.55 22.00 22.20 11,595 +0.21(+0.94%)
May 16, 2022 22.18 22.26 21.99 21.99 4,908 -0.11(-0.51%)
May 13, 2022 22.10 22.46 21.84 22.10 28,951 +0.16(+0.71%)
May 12, 2022 22.22 22.22 21.92 21.95 6,056 -0.10(-0.47%)
May 11, 2022 22.53 22.53 22.05 22.05 6,329 +0.09(+0.39%)
May 10, 2022 21.93 22.18 21.93 21.96 6,918 +0.00(+0.00%)
May 09, 2022 22.12 22.18 21.90 21.96 14,738 -0.25(-1.12%)
May 06, 2022 22.26 22.27 22.14 22.21 12,834 -0.10(-0.46%)
May 05, 2022 22.89 22.89 22.23 22.32 38,365 -0.80(-3.46%)
May 04, 2022 23.08 23.12 22.84 23.12 3,752 +0.20(+0.88%)
May 03, 2022 22.91 22.92 22.72 22.92 3,687 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.