Indicators

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.60 -0.12 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.99	22.22	21.92	22.21	20,736	+0.26(+1.17%)
May 27, 2021	22.04	22.05	21.90	21.96	19,448	+0.03(+0.12%)
May 26, 2021	22.08	22.17	21.88	21.93	15,043	-0.15(-0.66%)
May 25, 2021	22.29	22.29	22.06	22.08	9,787	-0.11(-0.51%)
May 24, 2021	22.25	22.32	22.14	22.19	7,564	+0.02(+0.11%)
May 21, 2021	22.16	22.31	22.09	22.16	6,746	+0.09(+0.41%)
May 20, 2021	22.04	22.17	22.04	22.07	4,517	+0.12(+0.55%)
May 19, 2021	22.11	22.11	21.95	21.95	1,298	-0.20(-0.92%)
May 18, 2021	22.00	22.16	21.98	22.16	1,167	+0.24(+1.08%)
May 17, 2021	21.92	21.92	21.92	21.92	532	-0.27(-1.21%)
May 14, 2021	22.18	22.19	21.95	22.19	3,036	+0.45(+2.08%)
May 13, 2021	22.09	22.11	21.72	21.74	8,269	-0.11(-0.48%)
May 12, 2021	21.90	21.92	21.84	21.84	8,567	-0.08(-0.37%)
May 11, 2021	21.85	22.02	21.85	21.92	7,685	-0.20(-0.91%)
May 10, 2021	22.13	22.19	22.12	22.12	2,565	+0.04(+0.18%)
May 07, 2021	21.95	22.10	21.84	22.08	5,984	+0.17(+0.78%)
May 06, 2021	22.02	22.02	21.84	21.91	8,664	+0.03(+0.15%)
May 05, 2021	21.92	22.09	21.76	21.88	3,409	+0.01(+0.07%)
May 04, 2021	21.82	21.86	21.76	21.86	7,536	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.