Skip to main content

Vital Farms Inc (NQ: VITL )

42.49 +0.11 (+0.27%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.40 15.90 15.03 15.41 289,259 -0.01(-0.06%)
May 05, 2023 15.43 15.80 15.12 15.42 348,041 +0.49(+3.28%)
May 04, 2023 15.19 15.81 13.73 14.93 718,632 +1.93(+14.85%)
May 03, 2023 12.72 13.14 12.27 13.00 438,415 +0.28(+2.20%)
May 02, 2023 12.99 13.05 12.70 12.72 134,289 -0.43(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.