Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossfirst Bankshares Inc (NQ: CFB )

13.09 +0.11 (+0.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.600 10.03 9.170 9.730 579,100 +0.26(+2.75%)
May 28, 2020 10.00 10.15 9.400 9.470 238,445 -0.49(-4.92%)
May 27, 2020 10.00 10.00 9.550 9.960 215,699 +0.12(+1.17%)
May 26, 2020 9.820 9.990 9.500 9.845 190,229 +0.43(+4.51%)
May 22, 2020 9.430 9.500 9.090 9.420 88,700 +0.15(+1.62%)
May 21, 2020 9.180 9.435 9.120 9.270 85,598 -0.03(-0.32%)
May 20, 2020 8.680 9.370 8.440 9.300 126,286 +0.95(+11.31%)
May 19, 2020 9.340 9.395 8.250 8.355 141,340 -1.15(-12.15%)
May 18, 2020 8.870 9.510 8.700 9.510 245,466 +1.18(+14.17%)
May 15, 2020 8.470 8.620 8.160 8.330 86,700 +0.05(+0.60%)
May 14, 2020 7.960 8.330 7.660 8.280 113,624 +0.04(+0.49%)
May 13, 2020 8.080 8.290 7.685 8.240 152,106 +0.03(+0.37%)
May 12, 2020 8.660 8.660 8.200 8.210 93,091 -0.45(-5.20%)
May 11, 2020 9.180 9.200 8.505 8.660 88,135 -0.80(-8.46%)
May 08, 2020 9.050 9.740 8.800 9.460 169,200 +0.70(+7.99%)
May 07, 2020 8.320 8.900 8.320 8.760 108,101 +0.58(+7.09%)
May 06, 2020 8.670 8.840 8.100 8.180 97,589 -0.49(-5.65%)
May 05, 2020 9.210 9.700 8.660 8.670 82,046 -0.74(-7.86%)
May 04, 2020 9.190 9.660 8.850 9.410 88,750 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.