Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.10 24.10 24.10 1 +0.00(+0.00%)
May 28, 2020 24.10 24.10 24.10 101 +0.00(+0.00%)
May 27, 2020 24.10 24.10 24.10 11 +0.00(+0.00%)
May 26, 2020 24.10 24.10 24.10 2 +0.00(+0.00%)
May 22, 2020 24.10 24.16 24.10 24.10 2,018 -0.06(-0.25%)
May 21, 2020 24.42 24.42 24.16 24.16 1,318 +0.01(+0.04%)
May 20, 2020 24.15 24.15 24.15 236 +0.00(+0.00%)
May 19, 2020 24.15 24.15 24.15 24.15 244 +0.85(+3.67%)
May 18, 2020 23.30 23.30 23.30 2 +0.00(+0.00%)
May 15, 2020 23.26 23.30 23.26 23.30 100 -0.19(-0.81%)
May 14, 2020 23.49 23.49 23.49 2 +0.00(+0.00%)
May 13, 2020 23.49 23.49 23.49 17 +0.00(+0.00%)
May 12, 2020 23.83 23.83 23.49 23.49 287 -0.50(-2.10%)
May 11, 2020 24.00 24.00 24.00 50 +0.00(+0.00%)
May 08, 2020 23.92 24.00 23.88 24.00 1,009 +0.51(+2.19%)
May 07, 2020 23.48 23.48 23.48 33 +0.00(+0.00%)
May 06, 2020 23.40 23.48 23.40 23.48 339 +0.60(+2.64%)
May 05, 2020 22.88 22.88 22.88 15 +0.00(+0.00%)
May 04, 2020 22.88 22.88 22.88 22.88 505 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.