Indicators

Triumph Bancorp (NQ: TBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.51	12.60	12.26	12.43	109,060	-0.06(-0.48%)
May 28, 2015	12.59	12.80	12.48	12.49	72,294	-0.10(-0.79%)
May 27, 2015	12.72	12.72	12.50	12.59	74,727	-0.02(-0.16%)
May 26, 2015	12.95	14.10	12.44	12.61	420,911	-0.32(-2.47%)
May 22, 2015	12.86	12.93	12.93	12.93	18,200	+0.09(+0.70%)
May 21, 2015	12.76	12.91	12.76	12.84	41,757	-0.12(-0.93%)
May 20, 2015	13.24	13.24	12.96	12.96	145,637	-0.20(-1.52%)
May 19, 2015	13.12	13.25	13.06	13.16	17,302	+0.01(+0.08%)
May 18, 2015	13.11	13.20	13.07	13.15	7,917	+0.00(+0.00%)
May 15, 2015	13.41	13.48	13.11	13.15	13,037	-0.24(-1.79%)
May 14, 2015	13.49	13.62	13.38	13.39	8,973	-0.14(-1.03%)
May 13, 2015	13.19	13.53	13.06	13.53	15,091	+0.32(+2.42%)
May 12, 2015	13.31	13.39	13.10	13.21	58,270	-0.21(-1.56%)
May 11, 2015	13.16	13.48	13.14	13.42	19,990	+0.19(+1.44%)
May 08, 2015	13.17	13.53	13.15	13.23	49,597	+0.08(+0.61%)
May 07, 2015	13.22	13.30	13.09	13.15	41,370	-0.10(-0.75%)
May 06, 2015	13.09	13.37	13.09	13.25	87,563	+0.12(+0.91%)
May 05, 2015	13.03	13.17	13.01	13.13	14,488	+0.05(+0.38%)
May 04, 2015	13.26	13.26	13.00	13.08	12,969	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.