Indicators

Innospec Inc (NQ: IOSP )

128.72 +0.93 (+0.73%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.61	38.70	38.20	38.36	115,807	-0.30(-0.76%)
May 28, 2015	38.58	39.04	38.30	38.66	82,457	-0.05(-0.14%)
May 27, 2015	38.45	38.77	38.11	38.71	123,556	+0.17(+0.44%)
May 26, 2015	38.94	39.02	38.25	38.54	110,129	-0.65(-1.67%)
May 22, 2015	39.92	39.19	39.19	39.19	56,893	-0.85(-2.12%)
May 21, 2015	40.06	40.07	39.65	40.04	173,235	+0.04(+0.09%)
May 20, 2015	40.10	40.15	39.81	40.01	67,016	-0.06(-0.16%)
May 19, 2015	39.92	40.21	39.79	40.07	104,296	-0.02(-0.04%)
May 18, 2015	39.93	40.18	39.48	40.09	170,941	+0.16(+0.40%)
May 15, 2015	39.81	39.98	39.44	39.93	196,041	+0.03(+0.07%)
May 14, 2015	39.59	40.06	39.50	39.90	116,149	+0.54(+1.36%)
May 13, 2015	39.36	39.39	39.11	39.36	244,495	+0.18(+0.45%)
May 12, 2015	39.19	39.32	38.88	39.19	132,038	+0.07(+0.18%)
May 11, 2015	39.18	39.43	39.06	39.12	123,076	-0.15(-0.38%)
May 08, 2015	39.46	39.84	39.19	39.27	165,467	+0.19(+0.48%)
May 07, 2015	39.08	39.23	38.59	39.08	264,360	-0.25(-0.63%)
May 06, 2015	39.05	39.60	38.50	39.33	390,902	+0.00(+0.00%)
May 05, 2015	39.52	39.70	39.03	39.33	143,222	-0.04(-0.09%)
May 04, 2015	39.68	40.21	39.20	39.36	169,595	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.