Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.002	7.295	6.872	7.254	90,282	+0.31(+4.45%)
May 28, 2009	6.823	7.092	6.619	6.945	94,585	+0.23(+3.39%)
May 27, 2009	6.815	7.254	6.668	6.717	98,793	-0.15(-2.25%)
May 26, 2009	6.229	6.969	6.188	6.872	89,203	+0.56(+8.90%)
May 22, 2009	6.579	6.676	6.302	6.310	74,028	-0.22(-3.37%)
May 21, 2009	6.595	6.652	6.180	6.530	106,429	-0.22(-3.26%)
May 20, 2009	6.538	7.108	6.489	6.750	121,740	+0.27(+4.15%)
May 19, 2009	6.269	6.522	5.919	6.481	157,095	+0.26(+4.19%)
May 18, 2009	5.781	6.277	5.561	6.220	105,476	+0.54(+9.46%)
May 15, 2009	5.805	5.903	5.268	5.683	83,752	-0.09(-1.55%)
May 14, 2009	5.773	5.968	5.691	5.773	149,329	+0.06(+1.00%)
May 13, 2009	6.408	6.448	5.699	5.716	134,441	-0.86(-13.12%)
May 12, 2009	7.010	7.181	6.440	6.579	130,892	-0.36(-5.16%)
May 11, 2009	6.953	7.067	6.408	6.937	79,747	-0.24(-3.40%)
May 08, 2009	6.823	7.539	6.456	7.181	130,836	+0.50(+7.56%)
May 07, 2009	7.824	8.761	6.448	6.676	204,371	-0.86(-11.45%)
May 06, 2009	7.735	7.959	7.149	7.539	269,015	-0.10(-1.28%)
May 05, 2009	6.554	7.637	6.554	7.637	170,232	+1.09(+16.67%)
May 04, 2009	6.473	6.709	6.298	6.546	137,314	+0.30(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.