Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5700 0.5700 0.5300 0.5699 264,362 +0.04(+6.60%)
May 27, 2022 0.5200 0.5460 0.5100 0.5346 153,791 +0.02(+4.82%)
May 26, 2022 0.5000 0.5100 0.4949 0.5100 45,366 +0.02(+4.02%)
May 25, 2022 0.5000 0.5000 0.4800 0.4903 74,331 +0.01(+2.15%)
May 24, 2022 0.5000 0.5199 0.4800 0.4800 82,310 -0.02(-4.00%)
May 23, 2022 0.5000 0.5200 0.4951 0.5000 37,547 -0.02(-4.71%)
May 20, 2022 0.5231 0.5400 0.4649 0.5247 354,394 -0.01(-1.94%)
May 19, 2022 0.5183 0.5499 0.5050 0.5351 32,369 +0.02(+3.82%)
May 18, 2022 0.5050 0.5310 0.5050 0.5154 17,669 +0.01(+1.10%)
May 17, 2022 0.5448 0.5448 0.5003 0.5098 58,095 -0.01(-1.96%)
May 16, 2022 0.5329 0.5550 0.5100 0.5200 67,761 +0.01(+1.05%)
May 13, 2022 0.5000 0.5400 0.4702 0.5146 107,731 +0.03(+7.21%)
May 12, 2022 0.4606 0.5500 0.4555 0.4800 78,614 -0.01(-2.02%)
May 11, 2022 0.5300 0.5498 0.4800 0.4899 111,130 -0.03(-5.13%)
May 10, 2022 0.5301 0.5514 0.5000 0.5164 166,456 -0.00(-0.69%)
May 09, 2022 0.5800 0.5850 0.5100 0.5200 146,339 -0.06(-10.38%)
May 06, 2022 0.5880 0.5900 0.5700 0.5802 123,761 -0.02(-3.22%)
May 05, 2022 0.6200 0.6700 0.5840 0.5995 131,962 -0.04(-5.89%)
May 04, 2022 0.6264 0.6450 0.6000 0.6370 72,265 +0.01(+1.11%)
May 03, 2022 0.6300 0.6800 0.6200 0.6300 123,092 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.