Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.707 2.717 2.590 2.609 2,971,191 -0.10(-3.61%)
May 30, 2018 2.736 2.736 2.678 2.707 849,710 -0.03(-1.07%)
May 29, 2018 2.727 2.756 2.678 2.736 770,216 -0.01(-0.36%)
May 25, 2018 2.746 2.746 2.746 0 +0.04(+1.44%)
May 24, 2018 2.795 2.829 2.687 2.707 1,174,263 -0.10(-3.48%)
May 23, 2018 2.766 2.834 2.761 2.805 1,588,517 +0.01(+0.35%)
May 22, 2018 2.697 2.814 2.692 2.795 2,240,278 +0.10(+3.62%)
May 21, 2018 2.697 2.727 2.629 2.697 1,478,254 -0.01(-0.36%)
May 18, 2018 2.687 2.707 2.668 2.707 1,048,380 +0.04(+1.47%)
May 17, 2018 2.639 2.697 2.595 2.668 1,622,070 +0.03(+1.11%)
May 16, 2018 2.668 2.687 2.619 2.639 1,220,621 -0.02(-0.74%)
May 15, 2018 2.707 2.707 2.634 2.658 1,618,094 -0.07(-2.51%)
May 14, 2018 2.727 2.766 2.687 2.727 1,332,549 -0.02(-0.71%)
May 11, 2018 2.766 2.795 2.619 2.746 2,517,660 -0.04(-1.40%)
May 10, 2018 2.834 2.922 2.766 2.785 2,735,274 -0.24(-8.06%)
May 09, 2018 2.981 3.039 2.942 3.029 1,357,897 +0.07(+2.31%)
May 08, 2018 3.029 3.059 2.931 2.961 1,624,467 -0.09(-2.88%)
May 07, 2018 2.961 3.083 2.956 3.049 1,944,389 +0.11(+3.65%)
May 04, 2018 2.902 3.000 2.902 2.942 1,858,418 +0.03(+1.01%)
May 03, 2018 2.893 2.937 2.873 2.912 892,816 +0.00(+0.00%)
May 02, 2018 2.922 3.049 2.902 2.912 2,135,067 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.