Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc (NQ: PHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 12.65 12.65 12.65 3 +0.13(+1.02%)
May 29, 2018 12.71 12.78 12.01 12.52 10,159 -0.50(-3.82%)
May 25, 2018 13.02 13.02 13.02 0 -0.48(-3.59%)
May 24, 2018 13.45 13.50 13.18 13.50 511 +0.39(+2.97%)
May 23, 2018 13.25 13.25 13.11 13.11 1,250 +0.01(+0.08%)
May 22, 2018 13.45 13.45 13.05 13.10 3,873 -0.30(-2.25%)
May 21, 2018 13.52 13.68 13.40 13.40 4,530 -0.13(-1.00%)
May 18, 2018 13.75 13.75 13.18 13.53 5,461 +0.48(+3.71%)
May 17, 2018 12.95 13.58 12.95 13.05 4,145 +0.19(+1.48%)
May 16, 2018 12.55 12.90 12.55 12.86 5,018 +0.49(+3.96%)
May 15, 2018 12.93 13.45 12.37 12.37 11,323 -0.34(-2.68%)
May 14, 2018 12.70 12.90 12.55 12.71 7,069 -0.61(-4.58%)
May 11, 2018 13.65 13.65 12.93 13.32 3,511 -0.08(-0.60%)
May 10, 2018 13.11 13.54 13.11 13.40 1,422 +0.35(+2.68%)
May 09, 2018 13.36 13.59 13.00 13.05 3,072 -0.05(-0.38%)
May 08, 2018 12.93 13.75 12.72 13.10 4,195 +0.45(+3.56%)
May 07, 2018 12.65 12.65 12.65 12.65 488 -0.05(-0.39%)
May 04, 2018 12.97 13.25 12.70 12.70 2,838 -0.40(-3.05%)
May 03, 2018 12.72 13.10 12.72 13.10 624 +0.13(+1.04%)
May 02, 2018 13.00 13.18 12.88 12.96 4,307 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.