Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc (NQ: PHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 38.25 38.25 38.25 38.25 0 +0.00(+0.00%)
May 29, 2008 38.25 38.25 38.25 38.25 100 +0.30(+0.79%)
May 28, 2008 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
May 27, 2008 37.95 37.95 37.95 37.95 100 +0.00(+0.00%)
May 26, 2008 36.00 39.00 36.00 37.95 1,380 +0.00(+0.00%)
May 23, 2008 36.00 39.00 36.00 37.95 1,380 +0.95(+2.57%)
May 22, 2008 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
May 21, 2008 37.00 37.00 37.00 37.00 200 +1.00(+2.78%)
May 20, 2008 36.00 36.00 36.00 36.00 300 +0.35(+0.98%)
May 19, 2008 35.65 35.65 35.65 35.65 800 -1.35(-3.65%)
May 16, 2008 35.90 37.00 35.90 37.00 3,416 +1.75(+4.96%)
May 15, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
May 14, 2008 35.90 35.90 35.25 35.25 1,098 +2.38(+7.24%)
May 13, 2008 33.50 33.50 32.87 32.87 2,000 -2.63(-7.41%)
May 12, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
May 09, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
May 08, 2008 35.50 35.50 35.50 35.50 191 +1.49(+4.38%)
May 07, 2008 34.01 34.01 34.01 34.01 500 -0.64(-1.85%)
May 06, 2008 34.26 34.65 33.47 34.65 1,598 +0.39(+1.13%)
May 05, 2008 34.26 34.26 34.26 34.26 0 +0.00(+0.00%)
May 02, 2008 34.26 34.26 34.26 34.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.