Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.556	2.250	2.480	92,100	-0.07(-2.75%)
May 28, 2020	2.700	2.770	2.540	2.550	126,592	-0.14(-5.20%)
May 27, 2020	2.760	2.800	2.620	2.690	85,213	-0.01(-0.37%)
May 26, 2020	2.750	2.820	2.600	2.700	121,765	-0.10(-3.57%)
May 22, 2020	2.860	3.040	2.650	2.800	173,000	+0.00(+0.00%)
May 21, 2020	2.880	2.980	2.600	2.800	247,589	+0.20(+7.69%)
May 20, 2020	2.510	2.683	2.500	2.600	104,120	+0.07(+2.77%)
May 19, 2020	2.500	2.700	2.490	2.530	56,169	-0.01(-0.39%)
May 18, 2020	2.500	2.700	2.460	2.540	116,086	+0.05(+2.01%)
May 15, 2020	2.440	2.666	2.430	2.490	44,400	-0.03(-1.19%)
May 14, 2020	2.450	2.800	2.200	2.520	82,267	-0.01(-0.40%)
May 13, 2020	2.710	2.760	2.410	2.530	74,111	-0.25(-8.99%)
May 12, 2020	2.880	2.940	2.730	2.780	74,588	-0.09(-3.14%)
May 11, 2020	3.000	3.000	2.750	2.870	98,429	+0.04(+1.41%)
May 08, 2020	2.820	2.965	2.783	2.830	52,100	+0.10(+3.66%)
May 07, 2020	2.880	3.020	2.670	2.730	179,888	-0.10(-3.53%)
May 06, 2020	3.000	3.050	2.800	2.830	110,492	-0.14(-4.71%)
May 05, 2020	3.090	3.200	2.900	2.970	114,005	+0.01(+0.34%)
May 04, 2020	3.000	3.200	2.830	2.960	87,583	-0.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.