Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.470 2.558 2.320 2.350 7,500 -0.15(-6.00%)
May 30, 2019 2.500 2.500 2.500 2.500 1,369 +0.07(+2.88%)
May 29, 2019 2.500 2.500 2.350 2.430 4,939 -0.18(-6.90%)
May 28, 2019 2.740 2.740 2.590 2.610 17,627 -0.05(-1.88%)
May 24, 2019 2.660 2.750 2.640 2.660 18,700 -0.07(-2.56%)
May 23, 2019 2.800 2.810 2.730 2.730 8,715 -0.07(-2.50%)
May 22, 2019 2.890 2.930 2.800 2.800 4,058 -0.11(-3.78%)
May 21, 2019 2.920 2.920 2.900 2.910 2,231 +0.04(+1.47%)
May 20, 2019 2.870 2.920 2.868 2.868 35,709 -0.03(-1.11%)
May 17, 2019 2.830 2.980 2.750 2.900 26,900 +0.10(+3.57%)
May 16, 2019 3.100 3.100 2.800 2.800 2,375 -0.10(-3.45%)
May 15, 2019 2.750 2.945 2.750 2.900 8,839 +0.18(+6.62%)
May 14, 2019 2.770 2.770 2.700 2.720 8,233 -0.05(-1.98%)
May 13, 2019 2.950 2.950 2.770 2.775 14,463 -0.07(-2.56%)
May 10, 2019 2.900 2.934 2.848 2.848 1,300 +0.10(+3.56%)
May 09, 2019 2.750 2.750 2.750 2.750 360 -0.07(-2.48%)
May 08, 2019 2.810 2.820 2.800 2.820 10,609 +0.04(+1.47%)
May 07, 2019 2.930 2.930 2.779 2.779 7,690 -0.17(-5.79%)
May 06, 2019 3.000 3.000 2.920 2.950 8,718 -0.10(-3.28%)
May 03, 2019 3.150 3.200 2.934 3.050 25,300 -0.17(-5.13%)
May 02, 2019 3.310 3.310 3.200 3.215 7,987 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.