Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 40.62 40.64 40.62 40.64 410 -0.14(-0.33%)
May 30, 2019 40.88 40.88 40.78 40.78 5,489 -0.06(-0.14%)
May 29, 2019 40.75 40.86 40.75 40.84 14,107 -0.16(-0.39%)
May 28, 2019 41.02 41.02 41.00 41.00 592 -0.05(-0.13%)
May 24, 2019 41.17 41.17 41.05 41.05 205 +0.06(+0.14%)
May 23, 2019 40.99 40.99 40.99 40.99 149 -0.19(-0.47%)
May 22, 2019 41.23 41.27 41.19 41.19 535 -0.15(-0.36%)
May 21, 2019 41.39 41.39 41.28 41.34 1,774 +0.05(+0.13%)
May 20, 2019 41.27 41.35 41.21 41.28 658 +0.02(+0.05%)
May 17, 2019 41.17 41.26 40.89 41.26 1,130 -0.05(-0.13%)
May 16, 2019 41.31 41.35 41.22 41.32 1,392 +0.17(+0.42%)
May 15, 2019 41.22 41.24 41.11 41.15 5,751 -0.17(-0.41%)
May 14, 2019 41.23 41.31 41.23 41.31 695 +0.18(+0.45%)
May 13, 2019 41.17 41.33 41.11 41.13 3,788 -0.23(-0.55%)
May 10, 2019 41.21 41.36 41.21 41.36 411 +0.18(+0.44%)
May 09, 2019 41.18 41.18 41.18 41.18 1,082 -0.21(-0.51%)
May 08, 2019 41.25 41.46 41.25 41.39 1,006 -0.08(-0.20%)
May 07, 2019 41.52 41.52 41.32 41.47 3,543 -0.00(-0.01%)
May 06, 2019 41.31 41.58 41.31 41.47 1,486 +0.05(+0.12%)
May 03, 2019 41.44 41.60 41.39 41.42 3,494 -0.12(-0.28%)
May 02, 2019 41.65 41.65 41.54 41.54 701 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.