Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.380 1.470 1.340 1.420 67,514 +0.04(+2.90%)
May 27, 2022 1.450 1.450 1.350 1.380 93,402 +0.00(+0.00%)
May 26, 2022 1.250 1.420 1.240 1.380 98,151 +0.07(+5.34%)
May 25, 2022 1.330 1.330 1.240 1.310 43,085 +0.02(+1.55%)
May 24, 2022 1.240 1.340 1.230 1.290 95,427 +0.05(+4.03%)
May 23, 2022 1.330 1.339 1.220 1.240 74,154 -0.02(-1.59%)
May 20, 2022 1.300 1.300 1.150 1.260 215,139 +0.04(+3.28%)
May 19, 2022 1.190 1.220 1.160 1.220 35,502 +0.02(+1.67%)
May 18, 2022 1.210 1.260 1.190 1.200 32,042 -0.01(-0.83%)
May 17, 2022 1.220 1.270 1.190 1.210 58,016 +0.03(+2.54%)
May 16, 2022 1.170 1.220 1.170 1.180 80,434 +0.01(+0.85%)
May 13, 2022 1.150 1.187 1.150 1.170 127,198 +0.02(+1.74%)
May 12, 2022 1.180 1.190 1.110 1.150 48,512 +0.02(+1.77%)
May 11, 2022 1.120 1.180 1.100 1.130 40,559 -0.03(-2.59%)
May 10, 2022 1.120 1.190 1.088 1.160 198,895 +0.01(+0.87%)
May 09, 2022 1.280 1.280 1.140 1.150 195,353 -0.12(-9.45%)
May 06, 2022 1.330 1.330 1.240 1.270 76,225 -0.01(-0.55%)
May 05, 2022 1.220 1.360 1.200 1.277 150,993 -0.00(-0.23%)
May 04, 2022 1.200 1.280 1.160 1.280 281,603 +0.06(+4.92%)
May 03, 2022 1.240 1.250 1.190 1.220 234,807 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.