Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.922	6.045	5.809	5.932	34,836	+0.01(+0.16%)
May 27, 2010	5.960	5.960	5.771	5.922	67,009	+0.18(+3.12%)
May 26, 2010	5.667	5.885	5.639	5.743	35,631	+0.12(+2.18%)
May 25, 2010	5.856	5.856	5.620	5.620	72,810	-0.26(-4.34%)
May 24, 2010	5.724	5.913	5.724	5.875	41,888	+0.06(+0.97%)
May 21, 2010	5.733	5.837	5.667	5.818	43,160	+0.09(+1.48%)
May 20, 2010	5.790	5.979	5.639	5.733	84,033	-0.33(-5.45%)
May 19, 2010	6.007	6.234	5.781	6.064	59,724	-0.07(-1.08%)
May 18, 2010	5.988	6.300	5.951	6.130	92,750	+0.15(+2.53%)
May 17, 2010	5.752	5.988	5.752	5.979	124,538	+0.13(+2.26%)
May 14, 2010	5.932	5.932	5.771	5.847	26,727	-0.09(-1.59%)
May 13, 2010	5.894	5.941	5.686	5.941	97,911	+0.10(+1.78%)
May 12, 2010	5.337	5.932	5.337	5.837	278,030	+0.51(+9.57%)
May 11, 2010	5.271	5.384	4.968	5.327	150,047	+0.11(+2.17%)
May 10, 2010	5.157	5.431	5.063	5.214	123,274	+0.03(+0.55%)
May 07, 2010	5.327	5.412	5.130	5.186	120,547	-0.10(-1.96%)
May 06, 2010	5.601	5.601	5.110	5.289	74,979	-0.32(-5.72%)
May 05, 2010	5.667	5.847	5.450	5.611	132,345	-0.09(-1.49%)
May 04, 2010	5.658	5.847	5.459	5.696	67,406	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.