Indicators

Utstarcom Holdings C (NQ: UTSI )

2.560 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.280	5.400	5.080	5.280	6,747	+0.04(+0.76%)
May 27, 2021	5.280	5.280	5.080	5.240	17,526	+0.00(+0.00%)
May 26, 2021	5.280	5.360	5.240	5.240	4,251	-0.12(-2.24%)
May 25, 2021	5.360	5.480	5.080	5.360	11,325	+0.12(+2.29%)
May 24, 2021	5.080	5.440	5.080	5.240	18,904	+0.16(+3.15%)
May 21, 2021	5.200	5.259	5.040	5.080	8,255	-0.20(-3.79%)
May 20, 2021	5.360	5.360	5.040	5.280	8,654	+0.00(+0.00%)
May 19, 2021	5.000	5.520	4.600	5.280	130,496	+0.20(+3.94%)
May 18, 2021	5.000	5.160	4.920	5.080	5,896	+0.00(+0.01%)
May 17, 2021	4.840	5.120	4.840	5.080	4,714	+0.16(+3.24%)
May 14, 2021	4.960	4.982	4.780	4.920	7,302	+0.08(+1.65%)
May 13, 2021	5.000	5.112	4.400	4.840	42,680	-0.16(-3.20%)
May 12, 2021	5.160	5.160	4.960	5.000	7,440	-0.08(-1.57%)
May 11, 2021	4.960	5.400	4.865	5.080	13,841	+0.04(+0.79%)
May 10, 2021	5.040	5.360	4.880	5.040	13,392	+0.00(+0.00%)
May 07, 2021	5.080	5.360	5.040	5.040	19,402	-0.12(-2.33%)
May 06, 2021	5.320	5.439	5.080	5.160	17,968	-0.24(-4.44%)
May 05, 2021	5.160	5.400	5.160	5.400	8,288	+0.24(+4.65%)
May 04, 2021	5.280	5.360	5.040	5.160	22,400	-0.28(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.