Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.63 18.06 17.46 17.99 61,986 +0.36(+2.04%)
May 27, 2016 17.47 17.63 17.63 17.63 30,400 +0.16(+0.92%)
May 26, 2016 17.58 17.70 17.28 17.47 38,527 -0.04(-0.23%)
May 25, 2016 17.59 17.82 17.47 17.51 31,152 -0.05(-0.28%)
May 24, 2016 17.17 17.73 16.61 17.56 44,902 +0.42(+2.45%)
May 23, 2016 17.45 17.73 17.05 17.14 26,674 -0.37(-2.11%)
May 20, 2016 17.39 17.64 17.35 17.51 16,081 +0.22(+1.27%)
May 19, 2016 17.62 17.62 17.00 17.29 24,796 -0.25(-1.43%)
May 18, 2016 17.79 17.96 17.32 17.54 24,812 -0.39(-2.18%)
May 17, 2016 17.92 18.08 17.68 17.93 52,321 -0.08(-0.44%)
May 16, 2016 18.18 18.29 18.00 18.01 42,822 -0.12(-0.66%)
May 13, 2016 18.11 18.22 18.02 18.13 23,443 -0.01(-0.06%)
May 12, 2016 18.19 18.31 17.93 18.14 39,497 -0.18(-0.98%)
May 11, 2016 17.91 18.48 17.75 18.32 60,967 +0.35(+1.95%)
May 10, 2016 16.71 18.00 16.71 17.97 205,600 +0.78(+4.54%)
May 09, 2016 17.31 17.60 17.01 17.19 124,196 -0.72(-4.02%)
May 06, 2016 17.87 18.08 17.77 17.91 10,878 +0.01(+0.06%)
May 05, 2016 17.89 18.10 17.68 17.90 17,629 +0.10(+0.56%)
May 04, 2016 17.56 17.92 17.41 17.80 22,607 +0.12(+0.68%)
May 03, 2016 17.50 17.75 17.45 17.68 12,880 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.