Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.650 8.390 7.640 8.210 17,350 +0.53(+6.90%)
May 30, 2013 7.540 7.780 7.460 7.680 0 +0.14(+1.84%)
May 29, 2013 7.250 7.710 7.250 7.541 12,100 +0.16(+2.18%)
May 28, 2013 7.990 8.380 7.330 7.380 30,259 +0.07(+0.96%)
May 24, 2013 7.439 7.660 7.250 7.310 0 -0.06(-0.81%)
May 23, 2013 7.260 7.370 7.250 7.370 0 +0.12(+1.66%)
May 22, 2013 7.270 7.399 7.250 7.250 0 +0.00(+0.00%)
May 21, 2013 7.350 7.350 7.200 7.250 0 -0.10(-1.36%)
May 20, 2013 7.360 8.000 7.250 7.350 0 +0.00(+0.00%)
May 17, 2013 7.400 7.400 7.200 7.350 0 +0.01(+0.14%)
May 16, 2013 7.370 7.373 7.240 7.340 68,300 +0.09(+1.24%)
May 15, 2013 7.440 7.440 7.150 7.250 48,790 -0.19(-2.55%)
May 13, 2013 7.450 8.000 7.250 7.440 0 +0.00(+0.00%)
May 10, 2013 7.490 7.500 7.400 7.440 0 +0.04(+0.54%)
May 09, 2013 7.290 7.490 7.290 7.400 0 +0.10(+1.37%)
May 08, 2013 7.300 7.300 7.250 7.300 0 -0.02(-0.27%)
May 07, 2013 7.350 7.400 7.150 7.320 0 -0.02(-0.27%)
May 06, 2013 7.250 7.340 7.160 7.340 0 -0.01(-0.14%)
May 03, 2013 7.250 7.370 7.200 7.350 0 +0.15(+2.08%)
May 02, 2013 7.280 7.370 7.160 7.200 0 -0.16(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.