Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.97	20.06	18.45	18.51	589,978	-1.09(-5.58%)
May 27, 2021	19.45	19.66	18.58	19.61	653,947	+0.88(+4.68%)
May 26, 2021	17.40	18.81	17.21	18.73	559,861	+1.61(+9.38%)
May 25, 2021	17.61	17.92	17.00	17.12	346,073	-0.39(-2.23%)
May 24, 2021	17.98	18.17	16.69	17.51	493,106	-0.29(-1.61%)
May 21, 2021	17.46	18.02	16.76	17.80	552,187	+0.68(+3.96%)
May 20, 2021	17.24	17.61	16.54	17.12	546,983	+0.15(+0.87%)
May 19, 2021	15.60	17.14	15.44	16.98	581,611	+0.60(+3.66%)
May 18, 2021	15.23	17.54	14.88	16.38	1,194,850	-0.43(-2.58%)
May 17, 2021	16.56	17.26	15.89	16.81	832,177	+0.12(+0.73%)
May 14, 2021	15.78	16.93	15.70	16.69	498,827	+1.22(+7.92%)
May 13, 2021	16.82	17.44	15.16	15.46	909,981	-1.20(-7.19%)
May 12, 2021	17.46	17.78	16.53	16.66	626,552	-1.32(-7.34%)
May 11, 2021	15.16	18.37	14.64	17.98	1,180,898	+1.75(+10.81%)
May 10, 2021	17.45	17.45	16.13	16.23	633,772	-1.56(-8.78%)
May 07, 2021	17.89	18.50	17.46	17.79	506,814	+0.25(+1.44%)
May 06, 2021	18.13	18.13	16.99	17.54	690,708	-0.87(-4.72%)
May 05, 2021	19.05	19.39	18.19	18.41	348,436	-0.39(-2.08%)
May 04, 2021	19.10	19.19	17.98	18.80	570,105	-0.63(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.