Indicators

Stratasys Ltd (NQ: SSYS )

9.040 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.99	24.71	23.05	23.09	1,411,066	-0.62(-2.61%)
May 27, 2021	23.46	23.89	22.87	23.71	859,618	+0.48(+2.07%)
May 26, 2021	22.29	23.51	22.16	23.23	1,103,168	+1.21(+5.50%)
May 25, 2021	22.64	22.96	21.60	22.02	1,262,416	-0.50(-2.22%)
May 24, 2021	22.43	22.88	21.98	22.52	1,243,859	+0.19(+0.85%)
May 21, 2021	21.73	22.80	21.25	22.33	1,343,056	+0.88(+4.10%)
May 20, 2021	21.68	21.94	21.01	21.45	1,001,128	-0.13(-0.60%)
May 19, 2021	20.32	21.79	20.21	21.58	2,072,419	+0.45(+2.13%)
May 18, 2021	20.32	21.90	20.03	21.13	2,018,389	+0.85(+4.19%)
May 17, 2021	19.71	20.75	19.51	20.28	1,433,634	+0.48(+2.45%)
May 14, 2021	19.31	19.98	18.93	19.80	1,202,870	+0.94(+4.96%)
May 13, 2021	19.66	20.43	18.44	18.86	1,412,099	-0.58(-2.98%)
May 12, 2021	19.63	20.11	19.20	19.44	1,439,926	-0.82(-4.05%)
May 11, 2021	18.11	20.62	17.82	20.26	3,158,720	+1.61(+8.63%)
May 10, 2021	19.75	19.75	18.65	18.65	1,384,028	-1.40(-6.98%)
May 07, 2021	19.98	21.03	19.85	20.05	1,361,915	+0.48(+2.45%)
May 06, 2021	19.79	19.88	18.78	19.57	1,977,585	-0.43(-2.15%)
May 05, 2021	20.90	21.23	19.80	20.00	1,775,994	-0.88(-4.21%)
May 04, 2021	21.12	21.25	20.35	20.88	1,838,676	-0.56(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.