Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.750	10.09	9.780	9.860	122,295	+0.11(+1.13%)
May 27, 2010	9.750	9.880	9.580	9.750	183,574	+0.41(+4.39%)
May 26, 2010	9.300	9.670	9.200	9.340	281,024	+0.32(+3.55%)
May 25, 2010	8.650	9.126	8.560	9.020	324,019	-0.16(-1.74%)
May 24, 2010	9.300	9.568	9.150	9.180	348,971	+0.03(+0.33%)
May 21, 2010	8.985	9.280	8.600	9.150	807,509	+0.65(+7.65%)
May 20, 2010	8.230	8.710	8.010	8.500	573,165	-0.50(-5.56%)
May 19, 2010	9.440	9.440	8.500	9.000	403,631	-0.45(-4.76%)
May 18, 2010	9.550	9.580	9.120	9.450	172,857	+0.05(+0.53%)
May 17, 2010	9.770	9.840	9.000	9.400	317,220	-0.19(-1.98%)
May 14, 2010	9.760	10.07	9.410	9.590	273,095	-0.52(-5.14%)
May 13, 2010	10.30	10.45	9.910	10.11	236,928	-0.11(-1.08%)
May 12, 2010	9.620	10.25	9.570	10.22	135,794	+0.76(+8.03%)
May 11, 2010	9.880	9.990	9.210	9.460	213,988	-0.23(-2.37%)
May 10, 2010	9.300	9.750	9.050	9.690	299,662	+1.13(+13.20%)
May 07, 2010	8.910	9.200	8.040	8.560	314,864	-0.25(-2.84%)
May 06, 2010	9.710	10.10	5.070	8.810	560,540	-0.89(-9.18%)
May 05, 2010	9.720	10.05	9.000	9.700	368,422	-0.52(-5.09%)
May 04, 2010	11.10	11.17	10.15	10.22	382,989	-0.98(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.