Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.75 17.15 16.50 17.00 148,215 +0.35(+2.10%)
May 30, 2017 17.00 17.05 16.60 16.65 131,571 -0.35(-2.06%)
May 26, 2017 16.85 17.10 16.65 17.00 107,713 +0.20(+1.19%)
May 25, 2017 17.05 17.10 16.80 16.80 90,712 -0.20(-1.18%)
May 24, 2017 16.90 17.05 16.85 17.00 159,017 +0.10(+0.59%)
May 23, 2017 17.05 17.12 16.75 16.90 152,531 -0.05(-0.29%)
May 22, 2017 17.10 17.20 16.93 16.95 130,272 -0.20(-1.17%)
May 19, 2017 17.35 17.45 16.90 17.15 154,624 -0.20(-1.15%)
May 18, 2017 17.25 17.50 17.10 17.35 198,824 +0.10(+0.58%)
May 17, 2017 17.60 17.65 17.18 17.25 126,068 -0.35(-1.99%)
May 16, 2017 17.60 17.65 17.35 17.60 101,967 +0.00(+0.00%)
May 15, 2017 17.65 17.82 17.45 17.60 153,874 +0.00(+0.00%)
May 12, 2017 17.95 18.00 17.57 17.60 114,543 -0.35(-1.95%)
May 11, 2017 18.10 18.15 17.90 17.95 85,667 -0.25(-1.37%)
May 10, 2017 18.00 18.25 17.95 18.20 121,232 +0.10(+0.55%)
May 09, 2017 17.65 18.25 17.65 18.10 242,360 +0.50(+2.84%)
May 08, 2017 17.50 17.85 17.45 17.60 146,391 +0.05(+0.28%)
May 05, 2017 17.70 17.70 17.40 17.55 243,873 -0.05(-0.28%)
May 04, 2017 17.80 17.85 17.55 17.60 171,688 -0.25(-1.40%)
May 03, 2017 17.65 17.90 17.65 17.85 295,255 +0.15(+0.85%)
May 02, 2017 17.30 17.75 17.25 17.70 276,496 +0.35(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.