Indicators

LPL Financial Holdings Inc (NQ: LPLA )

280.18 -4.65 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.28	37.65	37.17	37.28	1,409,371	+0.09(+0.24%)
May 28, 2015	37.25	37.28	37.04	37.20	1,133,301	+0.00(+0.00%)
May 27, 2015	37.12	37.29	36.99	37.20	1,140,792	+0.08(+0.21%)
May 26, 2015	37.28	37.41	37.00	37.12	1,254,497	-0.19(-0.52%)
May 22, 2015	37.03	37.31	37.31	37.31	1,066,675	+0.16(+0.42%)
May 21, 2015	37.14	37.35	37.07	37.15	832,016	-0.04(-0.12%)
May 20, 2015	37.32	37.33	37.01	37.20	896,009	-0.27(-0.72%)
May 19, 2015	37.56	37.71	37.21	37.47	1,304,375	+0.00(+0.00%)
May 18, 2015	36.23	37.47	36.12	37.47	1,551,445	+1.25(+3.45%)
May 15, 2015	36.16	36.30	35.88	36.22	1,313,770	+0.16(+0.44%)
May 14, 2015	36.10	36.62	36.02	36.06	1,426,760	+0.15(+0.41%)
May 13, 2015	35.65	36.04	35.57	35.91	836,656	+0.23(+0.64%)
May 12, 2015	35.45	35.92	35.18	35.68	833,566	-0.11(-0.32%)
May 11, 2015	35.60	36.02	35.50	35.80	1,029,599	+0.08(+0.22%)
May 08, 2015	35.73	35.93	35.35	35.72	1,201,437	+0.13(+0.37%)
May 07, 2015	35.40	35.69	35.14	35.59	774,849	+0.07(+0.20%)
May 06, 2015	35.66	35.84	35.08	35.52	1,377,458	-0.07(-0.20%)
May 05, 2015	35.60	35.82	35.39	35.59	1,330,215	-0.09(-0.26%)
May 04, 2015	35.30	35.91	35.23	35.68	902,893	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.