Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.950	3.100	2.940	3.090	39,000	+0.17(+5.82%)
May 28, 2020	3.000	3.040	2.870	2.920	22,469	-0.14(-4.58%)
May 27, 2020	3.000	3.070	2.950	3.060	14,003	+0.04(+1.32%)
May 26, 2020	2.960	3.100	2.960	3.020	23,664	-0.02(-0.50%)
May 22, 2020	3.010	3.080	3.009	3.035	9,900	-0.02(-0.81%)
May 21, 2020	2.960	3.110	2.960	3.060	21,924	+0.12(+4.08%)
May 20, 2020	3.000	3.150	2.750	2.940	55,382	-0.06(-2.00%)
May 19, 2020	2.950	3.030	2.820	3.000	30,284	+0.17(+6.01%)
May 18, 2020	2.790	2.980	2.790	2.830	46,735	+0.00(+0.00%)
May 15, 2020	2.900	2.981	2.700	2.830	53,900	-0.11(-3.74%)
May 14, 2020	3.000	3.060	2.804	2.940	16,988	-0.03(-1.01%)
May 13, 2020	3.120	3.214	2.770	2.970	40,357	-0.13(-4.19%)
May 12, 2020	3.280	3.380	3.060	3.100	39,031	-0.08(-2.52%)
May 11, 2020	3.150	3.360	2.990	3.180	56,510	+0.07(+2.25%)
May 08, 2020	3.150	3.235	3.080	3.110	22,100	-0.08(-2.51%)
May 07, 2020	3.270	3.280	3.050	3.190	14,152	+0.01(+0.31%)
May 06, 2020	3.130	3.203	3.130	3.180	12,077	+0.07(+2.25%)
May 05, 2020	3.170	3.360	3.080	3.110	56,453	-0.03(-0.96%)
May 04, 2020	3.050	3.197	2.920	3.140	10,524	+0.13(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.