Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.98 15.08 14.73 14.84 9,919 -0.33(-2.18%)
May 30, 2013 15.23 15.23 14.47 15.17 9,708 +0.07(+0.46%)
May 29, 2013 14.96 15.20 14.66 15.10 48,908 -0.01(-0.04%)
May 28, 2013 15.14 15.20 14.94 15.11 74,517 +0.27(+1.84%)
May 24, 2013 14.04 14.92 14.00 14.83 0 +0.68(+4.80%)
May 23, 2013 13.97 14.16 13.64 14.16 0 +0.09(+0.63%)
May 22, 2013 14.92 15.08 14.03 14.07 0 -0.88(-5.90%)
May 21, 2013 15.12 15.20 14.88 14.95 0 -0.12(-0.80%)
May 20, 2013 15.08 15.08 14.90 15.07 0 -0.10(-0.67%)
May 17, 2013 14.84 15.20 14.75 15.17 0 +0.37(+2.49%)
May 16, 2013 15.02 15.23 14.68 14.80 46,625 -0.37(-2.43%)
May 15, 2013 15.92 16.14 14.88 15.17 0 -0.76(-4.74%)
May 13, 2013 16.28 16.47 15.62 15.93 0 -0.34(-2.07%)
May 10, 2013 15.87 16.40 15.84 16.26 0 +0.42(+2.64%)
May 09, 2013 15.82 15.98 15.74 15.84 0 -0.02(-0.12%)
May 08, 2013 16.28 16.29 15.81 15.86 0 -0.51(-3.14%)
May 07, 2013 16.36 16.42 15.90 16.38 0 +0.00(+0.00%)
May 06, 2013 16.07 16.42 16.07 16.38 0 +0.36(+2.25%)
May 03, 2013 15.88 16.07 15.85 16.02 0 +0.40(+2.55%)
May 02, 2013 15.21 15.81 15.21 15.62 0 +0.49(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.