Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.86 -0.08 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.52	11.64	11.52	11.58	202,360	+0.03(+0.25%)
May 27, 2021	11.44	11.58	11.42	11.55	180,221	+0.12(+1.02%)
May 26, 2021	11.50	11.58	11.43	11.43	264,774	-0.08(-0.70%)
May 25, 2021	11.50	11.54	11.43	11.51	170,887	+0.06(+0.51%)
May 24, 2021	11.26	11.50	11.23	11.45	241,845	+0.19(+1.69%)
May 21, 2021	11.25	11.28	11.15	11.26	247,172	+0.10(+0.92%)
May 20, 2021	11.12	11.19	11.08	11.16	248,629	+0.13(+1.19%)
May 19, 2021	11.03	11.13	10.93	11.03	416,652	-0.18(-1.63%)
May 18, 2021	11.04	11.27	11.04	11.21	249,787	+0.17(+1.52%)
May 17, 2021	11.06	11.11	10.97	11.04	169,113	-0.03(-0.30%)
May 14, 2021	11.01	11.12	10.99	11.08	167,680	+0.20(+1.85%)
May 13, 2021	11.09	11.16	10.86	10.87	316,684	-0.18(-1.59%)
May 12, 2021	11.30	11.30	11.04	11.05	288,405	-0.26(-2.31%)
May 11, 2021	11.30	11.36	11.17	11.31	334,282	-0.07(-0.57%)
May 10, 2021	11.59	11.60	11.38	11.38	315,519	-0.20(-1.75%)
May 07, 2021	11.46	11.59	11.44	11.58	245,083	+0.20(+1.79%)
May 06, 2021	11.46	11.46	11.33	11.38	206,698	-0.06(-0.51%)
May 05, 2021	11.44	11.46	11.33	11.43	176,657	+0.02(+0.19%)
May 04, 2021	11.49	11.49	11.28	11.41	281,280	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.