Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.383 7.449 7.258 7.418 634,959 +0.06(+0.86%)
May 28, 2009 7.403 7.410 7.257 7.355 458,080 +0.08(+1.10%)
May 27, 2009 7.311 7.372 7.249 7.275 637,135 -0.06(-0.80%)
May 26, 2009 6.970 7.341 6.970 7.334 625,519 +0.00(+0.00%)
May 25, 2009 134,497 +0.00(+0.00%)
May 22, 2009 7.067 7.098 6.979 6.994 359,334 -0.05(-0.66%)
May 21, 2009 7.052 7.184 6.950 7.040 685,751 -0.04(-0.53%)
May 20, 2009 7.231 7.231 7.061 7.078 628,600 -0.10(-1.35%)
May 19, 2009 7.264 7.264 7.163 7.174 432,477 -0.08(-1.10%)
May 18, 2009 7.259 7.276 7.143 7.254 486,408 -5.71(-44.04%)
May 17, 2009 13.05 13.05 12.69 12.96 57,383 +5.78(+80.47%)
May 15, 2009 7.334 7.334 7.131 7.183 634,422 -0.16(-2.23%)
May 14, 2009 7.340 7.396 7.285 7.347 635,606 +0.02(+0.29%)
May 13, 2009 7.271 7.352 7.208 7.326 742,221 +0.06(+0.81%)
May 12, 2009 7.324 7.324 7.217 7.267 408,337 -0.03(-0.40%)
May 11, 2009 7.157 7.320 7.157 7.296 478,397 +0.02(+0.29%)
May 08, 2009 7.207 7.353 7.091 7.275 1,003,003 +0.16(+2.31%)
May 07, 2009 7.185 7.185 7.055 7.111 515,537 -0.01(-0.18%)
May 06, 2009 7.192 7.240 7.039 7.124 691,538 +0.01(+0.12%)
May 05, 2009 7.142 7.168 7.090 7.116 1,051,120 -0.07(-0.94%)
May 04, 2009 7.282 7.282 7.112 7.183 532,845 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.