Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.68	14.00	13.10	13.15	589,401	-0.53(-3.87%)
May 28, 2015	13.89	13.98	13.40	13.68	366,102	-0.26(-1.87%)
May 27, 2015	13.90	14.08	13.70	13.94	416,384	+0.06(+0.43%)
May 26, 2015	14.10	14.16	13.71	13.88	464,771	-0.25(-1.77%)
May 22, 2015	14.33	14.13	14.13	14.13	422,800	-0.27(-1.87%)
May 21, 2015	14.39	14.78	14.31	14.40	350,569	+0.01(+0.07%)
May 20, 2015	14.38	14.60	14.18	14.39	348,258	+0.07(+0.49%)
May 19, 2015	14.96	14.96	14.28	14.32	430,243	-0.58(-3.89%)
May 18, 2015	14.57	14.96	14.45	14.90	525,648	+0.29(+1.98%)
May 15, 2015	14.55	14.78	14.34	14.61	310,153	+0.01(+0.07%)
May 14, 2015	14.86	14.96	14.45	14.60	323,815	-0.15(-1.02%)
May 13, 2015	14.94	14.99	14.53	14.75	376,089	-0.11(-0.74%)
May 12, 2015	14.73	14.95	14.46	14.86	379,863	+0.07(+0.47%)
May 11, 2015	14.53	15.03	14.53	14.79	383,807	+0.22(+1.51%)
May 08, 2015	14.70	14.95	14.48	14.57	494,703	+0.04(+0.28%)
May 07, 2015	14.15	14.84	14.13	14.53	557,534	+0.37(+2.61%)
May 06, 2015	14.05	14.24	13.90	14.16	560,257	+0.13(+0.93%)
May 05, 2015	14.19	14.35	13.71	14.03	885,632	-0.17(-1.20%)
May 04, 2015	14.15	14.90	14.15	14.20	746,850	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.