Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.246	4.330	4.202	4.207	43,904	-0.13(-2.90%)
May 29, 2014	4.332	4.332	4.224	4.332	3,693	+0.00(+0.00%)
May 28, 2014	4.259	4.332	4.259	4.332	127,720	+0.06(+1.52%)
May 27, 2014	4.280	4.280	4.267	4.267	2,769	+0.00(+0.00%)
May 20, 2014	4.181	4.267	4.267	4.267	2,539	+0.04(+1.03%)
May 19, 2014	4.159	4.224	4.159	4.224	10,486	+0.16(+4.06%)
May 16, 2014	4.272	4.272	4.055	4.059	16,736	-0.42(-9.47%)
May 15, 2014	4.484	4.484	4.484	4.484	493	+0.24(+5.61%)
May 14, 2014	4.263	4.289	4.246	4.246	12,847	-0.04(-1.01%)
May 13, 2014	4.280	4.289	4.267	4.289	3,693	+0.02(+0.51%)
May 12, 2014	4.298	4.484	4.249	4.267	17,879	+0.07(+1.65%)
May 09, 2014	4.055	4.224	3.916	4.198	130,790	+0.19(+4.76%)
May 08, 2014	4.224	4.224	3.947	4.007	32,545	-0.28(-6.57%)
May 07, 2014	4.246	4.306	4.189	4.289	57,698	+0.00(+0.00%)
May 05, 2014	4.237	4.289	4.289	4.289	37,854	+0.04(+1.02%)
May 02, 2014	4.250	4.250	4.241	4.246	2,539	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.