Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.380	2.470	2.300	2.470	1,542	+0.12(+5.11%)
May 28, 2015	2.180	2.960	2.180	2.350	10,965	+0.07(+3.07%)
May 27, 2015	2.270	2.280	2.270	2.280	303	-0.01(-0.44%)
May 26, 2015	2.350	2.369	2.282	2.290	2,836	-0.01(-0.43%)
May 22, 2015	2.270	2.300	2.300	2.300	2,100	-0.00(-0.00%)
May 21, 2015	2.430	2.450	2.300	2.300	4,890	-0.17(-6.88%)
May 20, 2015	2.311	2.470	2.260	2.470	8,000	+0.06(+2.49%)
May 19, 2015	2.420	2.430	2.399	2.410	1,518	+0.00(+0.00%)
May 18, 2015	2.460	2.460	2.410	2.410	3,662	-0.15(-5.79%)
May 15, 2015	2.558	2.558	2.558	2.558	1,010	-0.02(-0.77%)
May 14, 2015	2.460	2.578	2.460	2.578	457	+0.01(+0.30%)
May 13, 2015	2.410	2.584	2.410	2.570	1,829	+0.16(+6.65%)
May 12, 2015	2.633	2.633	2.410	2.410	971	+0.04(+1.69%)
May 11, 2015	2.397	2.518	2.360	2.370	1,782	-0.13(-5.37%)
May 08, 2015	2.530	2.530	2.500	2.505	1,862	-0.04(-1.75%)
May 07, 2015	2.310	2.700	2.310	2.549	11,940	+0.18(+7.55%)
May 06, 2015	2.380	2.380	2.320	2.370	1,838	-0.05(-2.07%)
May 05, 2015	2.420	2.555	2.405	2.420	1,955	-0.12(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.