Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.060	4.060	4.060	4.060	197	-0.09(-2.17%)
May 29, 2014	4.115	4.230	4.060	4.150	1,050	+0.04(+0.97%)
May 28, 2014	4.380	4.380	4.040	4.110	9,428	-0.39(-8.67%)
May 27, 2014	4.620	4.620	4.400	4.500	5,536	-0.02(-0.44%)
May 23, 2014	4.990	4.520	4.520	4.520	11,300	-0.47(-9.42%)
May 22, 2014	4.200	5.346	4.180	4.990	103,265	+0.87(+21.12%)
May 21, 2014	3.680	4.800	3.680	4.120	35,551	+0.51(+14.13%)
May 20, 2014	3.860	3.860	3.610	3.610	850	-0.17(-4.50%)
May 16, 2014	3.970	3.780	3.780	3.780	50	-0.25(-6.20%)
May 14, 2014	4.010	4.030	4.030	4.030	200	-0.10(-2.43%)
May 12, 2014	4.140	4.130	4.130	4.130	1,500	+0.18(+4.57%)
May 09, 2014	3.950	3.950	3.950	3.950	1,230	-0.10(-2.47%)
May 07, 2014	4.050	4.050	4.050	4.050	28	-0.11(-2.64%)
May 06, 2014	4.360	4.360	3.970	4.160	1,916	-0.33(-7.27%)
May 05, 2014	4.486	4.486	4.486	4.486	307	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.