Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 3.880 4.010 4.010 4.010 1,400 +0.15(+3.83%)
May 29, 2013 4.372 4.372 3.760 3.862 2,394 -0.29(-6.94%)
May 23, 2013 3.730 4.150 4.150 4.150 1,700 +0.15(+3.75%)
May 21, 2013 3.650 4.000 4.000 4.000 1,600 +0.35(+9.59%)
May 20, 2013 3.610 3.651 3.600 3.650 0 +0.05(+1.39%)
May 15, 2013 3.600 3.600 3.600 3.600 0 -0.38(-9.55%)
May 13, 2013 3.850 3.980 3.850 3.980 0 -0.06(-1.49%)
May 10, 2013 4.030 4.040 3.650 4.040 0 +0.04(+1.00%)
May 09, 2013 5.030 5.030 4.000 4.000 0 -0.74(-15.61%)
May 08, 2013 4.210 5.240 4.090 4.740 0 +0.50(+11.79%)
May 07, 2013 3.620 4.240 3.500 4.240 0 +0.44(+11.58%)
May 06, 2013 3.400 3.970 3.390 3.800 0 +0.46(+13.77%)
May 03, 2013 3.430 3.490 3.250 3.340 0 +0.04(+1.21%)
May 02, 2013 3.280 3.600 3.280 3.300 0 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.