Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.40	81.40	77.52	79.03	11,819	-1.52(-1.89%)
May 28, 2020	84.33	84.33	79.66	80.55	17,744	-2.91(-3.49%)
May 27, 2020	81.49	84.06	80.86	83.47	20,761	+3.34(+4.16%)
May 26, 2020	80.15	81.24	78.69	80.13	24,561	+1.82(+2.33%)
May 22, 2020	77.99	78.48	77.35	78.31	5,046	+0.98(+1.27%)
May 21, 2020	78.93	79.62	77.33	77.33	17,975	-1.33(-1.68%)
May 20, 2020	78.22	79.06	77.39	78.66	14,113	+1.65(+2.14%)
May 19, 2020	79.30	80.12	77.01	77.01	20,546	-3.11(-3.88%)
May 18, 2020	79.06	80.57	77.81	80.12	22,235	+3.32(+4.32%)
May 15, 2020	74.94	78.54	74.24	76.80	19,788	+1.54(+2.05%)
May 14, 2020	74.06	75.85	72.29	75.25	25,043	+0.05(+0.07%)
May 13, 2020	75.30	75.73	73.79	75.20	25,808	-0.10(-0.13%)
May 12, 2020	79.07	79.07	74.92	75.30	28,198	-3.01(-3.85%)
May 11, 2020	79.34	79.97	78.31	78.31	12,923	-2.34(-2.90%)
May 08, 2020	79.38	82.08	79.29	80.65	41,302	+1.27(+1.60%)
May 07, 2020	77.32	80.54	75.80	79.38	29,176	+2.57(+3.34%)
May 06, 2020	78.14	79.06	76.81	76.81	29,455	-2.36(-2.98%)
May 05, 2020	82.39	82.45	77.79	79.17	28,370	-1.30(-1.62%)
May 04, 2020	80.19	82.16	74.33	80.47	28,097	+0.69(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.