Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.340 1.940 1.250 1.600 3,219,292 +0.33(+25.49%)
May 30, 2023 1.289 1.289 1.275 1.275 1,917 +0.03(+2.82%)
May 26, 2023 1.230 1.261 1.200 1.240 6,599 +0.06(+5.08%)
May 25, 2023 1.213 1.220 1.180 1.180 793 -0.04(-3.28%)
May 24, 2023 1.160 1.300 1.158 1.220 22,664 +0.03(+2.52%)
May 23, 2023 1.234 1.234 1.170 1.190 3,909 +0.01(+0.85%)
May 22, 2023 1.260 1.260 1.180 1.180 6,943 -0.08(-6.33%)
May 19, 2023 1.365 1.365 1.212 1.260 8,568 -0.00(-0.02%)
May 18, 2023 1.260 1.284 1.200 1.260 5,707 +0.07(+5.88%)
May 17, 2023 1.150 1.200 1.130 1.190 90,470 -0.01(-0.83%)
May 16, 2023 1.200 1.300 1.200 1.200 17,468 -0.05(-4.31%)
May 15, 2023 1.410 1.410 1.250 1.254 41,229 -0.16(-11.49%)
May 12, 2023 1.420 1.460 1.410 1.417 10,754 -0.03(-2.09%)
May 11, 2023 1.550 1.550 1.400 1.447 6,987 -0.01(-0.89%)
May 10, 2023 1.503 1.503 1.410 1.460 9,800 +0.03(+2.10%)
May 09, 2023 1.590 1.590 1.410 1.430 9,314 -0.06(-4.03%)
May 08, 2023 1.470 1.570 1.460 1.490 12,571 +0.05(+3.47%)
May 05, 2023 1.437 1.440 1.437 1.440 512 +0.00(+0.00%)
May 04, 2023 1.472 1.472 1.410 1.440 8,064 +0.02(+1.41%)
May 03, 2023 1.420 1.440 1.410 1.420 4,853 +0.00(+0.00%)
May 02, 2023 1.460 1.460 1.400 1.420 5,995 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.