Indicators

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.890	7.900	7.655	7.800	3,300	+0.00(+0.00%)
May 28, 2020	7.690	7.980	6.900	7.800	26,901	+0.20(+2.63%)
May 27, 2020	7.500	7.888	7.351	7.600	1,843	+0.15(+2.01%)
May 26, 2020	7.780	7.780	7.275	7.450	16,210	-0.30(-3.87%)
May 22, 2020	7.570	7.750	7.460	7.750	800	+0.24(+3.20%)
May 21, 2020	7.772	7.772	7.400	7.510	4,727	-0.24(-3.10%)
May 20, 2020	7.590	7.750	7.490	7.750	4,567	+0.56(+7.79%)
May 19, 2020	7.240	7.240	7.050	7.190	1,802	+0.12(+1.70%)
May 18, 2020	7.140	7.400	7.070	7.070	10,697	-0.08(-1.12%)
May 15, 2020	7.300	7.450	6.900	7.150	15,000	-0.02(-0.28%)
May 14, 2020	7.156	7.190	7.156	7.170	1,699	+0.23(+3.31%)
May 13, 2020	7.400	7.400	6.785	6.940	23,276	-0.61(-8.08%)
May 12, 2020	7.640	7.900	7.230	7.550	34,629	-0.17(-2.20%)
May 11, 2020	8.430	8.430	7.720	7.720	11,397	-0.63(-7.54%)
May 08, 2020	8.400	8.517	8.250	8.350	10,400	-0.25(-2.91%)
May 07, 2020	9.000	9.300	8.500	8.600	28,468	-0.70(-7.53%)
May 06, 2020	8.510	10.00	8.510	9.300	67,564	+0.67(+7.70%)
May 05, 2020	8.270	8.830	8.200	8.635	15,898	+0.54(+6.60%)
May 04, 2020	8.440	8.680	8.000	8.100	7,649	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.