Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.26	22.19	21.19	21.77	955,987	+0.54(+2.53%)
May 23, 2011	21.03	21.35	20.51	21.23	686,214	-0.48(-2.21%)
May 20, 2011	21.41	22.39	20.95	21.71	1,263,782	+0.26(+1.20%)
May 19, 2011	21.91	21.92	21.01	21.45	597,439	+0.06(+0.28%)
May 18, 2011	20.78	21.49	20.45	21.39	897,995	+1.53(+7.68%)
May 17, 2011	20.66	21.07	19.63	19.86	956,604	-0.91(-4.40%)
May 16, 2011	20.01	21.49	19.92	20.78	818,330	+0.74(+3.71%)
May 13, 2011	20.50	20.98	19.62	20.03	772,765	-0.44(-2.16%)
May 12, 2011	20.73	20.78	19.97	20.48	778,103	-0.48(-2.29%)
May 11, 2011	22.43	22.43	20.72	20.95	595,675	-1.19(-5.36%)
May 10, 2011	22.02	22.21	21.77	22.14	427,997	+0.17(+0.77%)
May 09, 2011	21.53	22.11	21.46	21.97	480,357	+0.65(+3.04%)
May 06, 2011	21.34	22.14	21.18	21.32	758,544	-0.13(-0.58%)
May 05, 2011	21.22	22.10	21.18	21.45	538,270	+0.14(+0.64%)
May 04, 2011	22.15	22.24	20.87	21.31	899,959	-1.10(-4.91%)
May 03, 2011	23.28	23.46	21.90	22.41	931,128	-0.97(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.